TQQQB
TQQQB · 美元计价
$55.84
≈ ￥368.544
-0.82% (-$0.46)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$56.64
24H 最低
$54.30
今日开盘
$56.3
24H 成交量
$120.38万
流通市值
—
24H 涨跌额
(-$0.46)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.28万 | — | -1.37% |
| 462 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.72万 | — | -0.31% |
| 175 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $124.35万 | $2,951.92万 | -7.91% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.54万 | $2,236.69万 | -9.97% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.16万 | $2.17亿 | -1.38% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -4.64% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.49万 | $2.87亿 | -1.34% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 526 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.74% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -6.31% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 138 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $178.94万 | $1,415.37万 | 2.78% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.95% |
| 158 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $141.33万 | $4,280.70万 | -9.03% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.04万 | $2,882.18万 | -7.06% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |