Ark
ARK · 美元计价
$0.1394
≈ ￥0.92004
-4.78% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1326
今日开盘
$0.1464
24H 成交量
$29.84万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.36万 | — | -1.32% |
| 466 |
MUUBMUUB
|
$16.47 | $16.71 | $15.50 | $23.18万 | — | 0.31% |
| 174 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $125.61万 | $2,951.92万 | -7.18% |
| 223 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $80.67万 | $2,236.69万 | -9.76% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2173 | $0.2033 | $20.23万 | $2.17亿 | -0.93% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.24% |
| 194 |
SNXXBSNXXB
|
$3.35 | $3.45 | $3.15 | $104.79万 | — | -1.18% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 237 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.67万 | $3,107.15万 | -7.25% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.33万 | $2.87亿 | -1.21% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 524 |
BANDBand Protocol
|
$0.1472 | $0.1617 | $0.1411 | $14.10万 | $2,820.14万 | -8.29% |
| 527 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.17% |
| 612 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 138 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $179.30万 | $1,415.37万 | 3.81% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.72% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $142.10万 | $4,280.70万 | -8.46% |
| 272 |
ZILZilliqa
|
$0.001354 | $0.001471 | $0.001276 | $58.90万 | $2,882.18万 | -6.62% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |